시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:40	4,200	140	+ 3.45%	232,833	984
09:38	4,220	160	+ 3.94%	232,832	984
09:37	4,215	155	+ 3.82%	232,799	983
09:36	4,190	130	+ 3.20%	231,889	980
09:35	4,165	105	+ 2.59%	230,522	974
09:34	4,190	130	+ 3.20%	227,397	961
09:33	4,165	105	+ 2.59%	227,191	960
09:32	4,220	160	+ 3.94%	216,635	916
09:31	4,220	160	+ 3.94%	215,957	913
09:30	4,220	160	+ 3.94%	214,681	908