시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:29	4,215	155	+ 3.82%	214,420	906
09:28	4,215	155	+ 3.82%	212,815	900
09:27	4,205	145	+ 3.57%	210,780	891
09:26	4,200	140	+ 3.45%	209,897	887
09:25	4,225	165	+ 4.06%	200,798	849
09:24	4,240	180	+ 4.43%	179,838	761
09:23	4,255	195	+ 4.80%	178,024	753
09:22	4,250	190	+ 4.68%	177,821	752
09:21	4,250	190	+ 4.68%	175,723	743
09:20	4,250	190	+ 4.68%	172,543	730