시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:19	4,225	165	+ 4.06%	171,511	725
09:18	4,270	210	+ 5.17%	169,981	719
09:17	4,240	180	+ 4.43%	166,904	706
09:16	4,225	165	+ 4.06%	163,697	692
09:15	4,270	210	+ 5.17%	158,620	671
09:14	4,305	245	+ 6.03%	157,985	668
09:13	4,300	240	+ 5.91%	144,320	609
09:12	4,400	340	+ 8.37%	130,612	550
09:11	4,290	230	+ 5.67%	111,515	467
09:10	4,270	210	+ 5.17%	101,425	423