| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:09 | 4,275 | 215 | + 5.30% | 97,997 | 409 |
| 09:08 | 4,160 | 100 | + 2.46% | 91,050 | 379 |
| 09:07 | 4,160 | 100 | + 2.46% | 86,524 | 361 |
| 09:06 | 4,145 | 85 | + 2.09% | 84,031 | 350 |
| 09:05 | 4,170 | 110 | + 2.71% | 77,743 | 324 |
| 09:04 | 4,195 | 135 | + 3.33% | 76,959 | 321 |
| 09:03 | 4,175 | 115 | + 2.83% | 65,812 | 274 |
| 09:02 | 4,180 | 120 | + 2.96% | 61,736 | 257 |
| 09:01 | 4,175 | 115 | + 2.83% | 49,228 | 205 |
| 09:00 | 4,140 | 80 | + 1.97% | 19,655 | 81 |