시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	4,450	390	+ 9.61%	544,894	2,343
14:48	4,450	390	+ 9.61%	544,689	2,342
14:47	4,425	365	+ 8.99%	544,205	2,340
14:46	4,420	360	+ 8.87%	544,043	2,339
14:45	4,445	385	+ 9.48%	541,405	2,327
14:44	4,445	385	+ 9.48%	541,337	2,327
14:43	4,455	395	+ 9.73%	541,326	2,327
14:42	4,460	400	+ 9.85%	541,134	2,326
14:41	4,440	380	+ 9.36%	540,181	2,322
14:40	4,440	380	+ 9.36%	540,124	2,322