시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:39	4,455	395	+ 9.73%	539,022	2,317
14:38	4,460	400	+ 9.85%	538,216	2,313
14:37	4,465	405	+ 9.98%	538,160	2,313
14:36	4,460	400	+ 9.85%	537,358	2,309
14:35	4,450	390	+ 9.61%	537,229	2,309
14:34	4,465	405	+ 9.98%	537,221	2,309
14:33	4,470	410	+ 10.10%	535,151	2,300
14:32	4,465	405	+ 9.98%	533,646	2,293
14:31	4,475	415	+ 10.22%	531,467	2,283
14:30	4,450	390	+ 9.61%	530,664	2,280