시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:29	4,520	460	+ 11.33%	527,049	2,264
14:28	4,420	360	+ 8.87%	493,169	2,111
14:27	4,425	365	+ 8.99%	493,166	2,111
14:26	4,405	345	+ 8.50%	493,162	2,111
14:25	4,425	365	+ 8.99%	492,204	2,107
14:24	4,430	370	+ 9.11%	492,098	2,107
14:22	4,425	365	+ 8.99%	492,096	2,107
14:21	4,420	360	+ 8.87%	491,327	2,103
14:20	4,400	340	+ 8.37%	490,711	2,101
14:19	4,415	355	+ 8.74%	489,966	2,097