시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:17	4,410	350	+ 8.62%	489,964	2,097
14:16	4,410	350	+ 8.62%	489,730	2,096
14:15	4,400	340	+ 8.37%	489,700	2,096
14:14	4,390	330	+ 8.13%	489,488	2,095
14:13	4,395	335	+ 8.25%	488,860	2,092
14:12	4,395	335	+ 8.25%	488,850	2,092
14:11	4,400	340	+ 8.37%	488,839	2,092
14:10	4,400	340	+ 8.37%	488,825	2,092
14:09	4,400	340	+ 8.37%	488,807	2,092
14:08	4,400	340	+ 8.37%	488,326	2,090