시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:07	4,395	335	+ 8.25%	488,243	2,090
14:06	4,395	335	+ 8.25%	488,240	2,090
14:04	4,385	325	+ 8.01%	488,239	2,090
14:03	4,385	325	+ 8.01%	487,763	2,088
14:02	4,395	335	+ 8.25%	486,523	2,082
14:01	4,380	320	+ 7.88%	484,006	2,071
14:00	4,375	315	+ 7.76%	483,695	2,070
13:59	4,400	340	+ 8.37%	483,293	2,068
13:58	4,370	310	+ 7.64%	482,293	2,064
13:57	4,390	330	+ 8.13%	480,520	2,056