시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:56	4,390	330	+ 8.13%	478,081	2,045
13:55	4,405	345	+ 8.50%	471,342	2,015
13:54	4,410	350	+ 8.62%	470,129	2,010
13:53	4,410	350	+ 8.62%	469,798	2,009
13:52	4,410	350	+ 8.62%	469,161	2,006
13:51	4,425	365	+ 8.99%	467,027	1,996
13:50	4,455	395	+ 9.73%	463,900	1,983
13:49	4,430	370	+ 9.11%	456,974	1,952
13:48	4,435	375	+ 9.24%	456,547	1,950
13:47	4,435	375	+ 9.24%	454,711	1,942