시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	584	24	+ 4.29%	1,980,502	1,160
15:19	581	21	+ 3.75%	1,965,705	1,152
15:18	578	18	+ 3.21%	1,961,200	1,149
15:17	583	23	+ 4.11%	1,951,964	1,144
15:16	580	20	+ 3.57%	1,947,120	1,141
15:15	581	21	+ 3.75%	1,940,822	1,137
15:14	582	22	+ 3.93%	1,937,336	1,135
15:12	579	19	+ 3.39%	1,918,065	1,124
15:11	578	18	+ 3.21%	1,915,108	1,122
15:10	578	18	+ 3.21%	1,914,891	1,122