시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:32	574	14	+ 2.50%	1,671,201	982
13:31	576	16	+ 2.86%	1,671,090	982
13:28	572	12	+ 2.14%	1,671,088	982
13:27	568	8	+ 1.43%	1,671,079	982
13:26	569	9	+ 1.61%	1,670,461	981
13:23	573	13	+ 2.32%	1,670,296	981
13:19	570	10	+ 1.79%	1,670,291	981
13:18	572	12	+ 2.14%	1,666,925	979
13:17	571	11	+ 1.96%	1,666,409	979
13:16	575	15	+ 2.68%	1,666,405	979