시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:15	578	18	+ 3.21%	1,666,265	979
13:14	578	18	+ 3.21%	1,666,263	979
13:12	574	14	+ 2.50%	1,666,250	979
13:10	568	8	+ 1.43%	1,653,415	972
13:09	568	8	+ 1.43%	1,652,915	971
13:08	568	8	+ 1.43%	1,652,637	971
13:07	570	10	+ 1.79%	1,645,646	967
13:06	570	10	+ 1.79%	1,645,524	967
13:05	568	8	+ 1.43%	1,645,523	967
13:04	569	9	+ 1.61%	1,645,470	967