시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:03	569	9	+ 1.61%	1,643,955	966
13:02	571	11	+ 1.96%	1,643,053	966
13:01	572	12	+ 2.14%	1,642,952	966
13:00	573	13	+ 2.32%	1,642,950	966
12:58	573	13	+ 2.32%	1,642,945	966
12:57	573	13	+ 2.32%	1,642,707	966
12:56	570	10	+ 1.79%	1,641,988	965
12:54	568	8	+ 1.43%	1,641,732	965
12:51	567	7	+ 1.25%	1,641,547	965
12:50	568	8	+ 1.43%	1,641,410	965