시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:49	568	8	+ 1.43%	1,636,839	962
12:48	575	15	+ 2.68%	1,591,387	936
12:46	575	15	+ 2.68%	1,591,382	936
12:44	572	12	+ 2.14%	1,591,339	936
12:42	575	15	+ 2.68%	1,591,329	936
12:41	573	13	+ 2.32%	1,591,328	936
12:38	575	15	+ 2.68%	1,590,849	936
12:37	572	12	+ 2.14%	1,590,845	936
12:36	572	12	+ 2.14%	1,589,845	935
12:35	572	12	+ 2.14%	1,589,120	935