시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:34	572	12	+ 2.14%	1,589,038	935
12:32	573	13	+ 2.32%	1,585,283	933
12:30	574	14	+ 2.50%	1,584,520	932
12:29	574	14	+ 2.50%	1,582,023	931
12:28	574	14	+ 2.50%	1,580,810	930
12:27	574	14	+ 2.50%	1,579,764	930
12:26	577	17	+ 3.04%	1,579,316	929
12:25	577	17	+ 3.04%	1,579,076	929
12:24	575	15	+ 2.68%	1,579,074	929
12:23	576	16	+ 2.86%	1,578,383	929