시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:21	577	17	+ 3.04%	1,577,824	929
12:20	577	17	+ 3.04%	1,577,781	929
12:19	577	17	+ 3.04%	1,577,424	928
12:17	574	14	+ 2.50%	1,577,022	928
12:16	577	17	+ 3.04%	1,575,522	927
12:14	577	17	+ 3.04%	1,575,422	927
12:13	574	14	+ 2.50%	1,575,392	927
12:11	579	19	+ 3.39%	1,575,142	927
12:08	574	14	+ 2.50%	1,575,141	927
12:04	578	18	+ 3.21%	1,574,441	927