시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:01	578	18	+ 3.21%	1,569,477	924
11:59	578	18	+ 3.21%	1,569,177	924
11:58	578	18	+ 3.21%	1,569,176	924
11:57	573	13	+ 2.32%	1,569,174	924
11:55	575	15	+ 2.68%	1,552,497	914
11:54	575	15	+ 2.68%	1,551,477	913
11:53	576	16	+ 2.86%	1,549,095	912
11:52	580	20	+ 3.57%	1,547,406	911
11:51	579	19	+ 3.39%	1,545,406	910
11:50	579	19	+ 3.39%	1,544,920	910