시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:49	577	17	+ 3.04%	1,544,856	910
11:48	576	16	+ 2.86%	1,544,356	909
11:47	577	17	+ 3.04%	1,544,067	909
11:46	579	19	+ 3.39%	1,535,983	904
11:43	580	20	+ 3.57%	1,535,982	904
11:42	580	20	+ 3.57%	1,535,782	904
11:41	580	20	+ 3.57%	1,535,781	904
11:38	576	16	+ 2.86%	1,532,810	903
11:37	576	16	+ 2.86%	1,532,233	902
11:36	580	20	+ 3.57%	1,531,575	902