시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:35	576	16	+ 2.86%	1,531,572	902
11:34	576	16	+ 2.86%	1,531,323	902
11:33	579	19	+ 3.39%	1,531,093	902
11:32	579	19	+ 3.39%	1,531,083	902
11:29	579	19	+ 3.39%	1,531,055	902
11:28	576	16	+ 2.86%	1,527,042	899
11:27	580	20	+ 3.57%	1,517,034	894
11:26	578	18	+ 3.21%	1,516,710	893
11:25	576	16	+ 2.86%	1,513,706	892
11:24	576	16	+ 2.86%	1,513,399	891