시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:23	578	18	+ 3.21%	1,510,359	890
11:22	575	15	+ 2.68%	1,509,359	889
11:21	578	18	+ 3.21%	1,503,380	886
11:20	574	14	+ 2.50%	1,503,379	886
11:19	574	14	+ 2.50%	1,500,055	884
11:18	576	16	+ 2.86%	1,493,654	880
11:17	576	16	+ 2.86%	1,486,236	876
11:16	579	19	+ 3.39%	1,477,731	871
11:15	580	20	+ 3.57%	1,477,730	871
11:14	575	15	+ 2.68%	1,477,729	871