시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:09	575	15	+ 2.68%	1,909,813	1,119
15:08	580	20	+ 3.57%	1,897,479	1,112
15:07	578	18	+ 3.21%	1,890,911	1,108
15:06	578	18	+ 3.21%	1,886,820	1,106
15:05	578	18	+ 3.21%	1,881,578	1,103
15:04	580	20	+ 3.57%	1,877,032	1,100
15:03	579	19	+ 3.39%	1,874,014	1,099
15:02	576	16	+ 2.86%	1,867,647	1,095
15:01	572	12	+ 2.14%	1,861,213	1,091
15:00	572	12	+ 2.14%	1,861,210	1,091