시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:13	580	20	+ 3.57%	1,476,649	870
11:12	579	19	+ 3.39%	1,466,102	864
11:11	581	21	+ 3.75%	1,461,068	861
11:10	581	21	+ 3.75%	1,459,805	861
11:09	581	21	+ 3.75%	1,457,313	859
11:08	581	21	+ 3.75%	1,452,384	856
11:07	581	21	+ 3.75%	1,448,284	854
11:06	584	24	+ 4.29%	1,443,100	851
11:05	592	32	+ 5.71%	1,440,221	849
11:04	585	25	+ 4.46%	1,437,604	848