시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:03	585	25	+ 4.46%	1,432,767	845
11:02	586	26	+ 4.64%	1,414,600	834
11:01	593	33	+ 5.89%	1,397,579	824
11:00	602	42	+ 7.50%	1,385,650	817
10:59	595	35	+ 6.25%	1,385,320	817
10:58	605	45	+ 8.04%	1,352,342	797
10:57	607	47	+ 8.39%	1,346,946	794
10:56	606	46	+ 8.21%	1,298,075	764
10:55	603	43	+ 7.68%	1,266,178	745
10:54	603	43	+ 7.68%	1,257,685	740