시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:53	602	42	+ 7.50%	1,253,076	737
10:52	602	42	+ 7.50%	1,250,399	735
10:51	599	39	+ 6.96%	1,238,489	728
10:50	599	39	+ 6.96%	1,235,608	726
10:49	596	36	+ 6.43%	1,233,633	725
10:48	596	36	+ 6.43%	1,229,969	723
10:47	598	38	+ 6.79%	1,229,027	722
10:46	592	32	+ 5.71%	1,226,752	721
10:45	599	39	+ 6.96%	1,215,257	714
10:44	601	41	+ 7.32%	1,213,515	713