시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:43	596	36	+ 6.43%	1,195,991	703
10:42	604	44	+ 7.86%	1,160,178	681
10:41	585	25	+ 4.46%	1,131,747	664
10:39	589	29	+ 5.18%	1,131,715	664
10:38	584	24	+ 4.29%	1,129,412	663
10:37	584	24	+ 4.29%	1,129,411	663
10:36	587	27	+ 4.82%	1,129,408	663
10:35	589	29	+ 5.18%	1,128,231	662
10:34	589	29	+ 5.18%	1,127,511	662
10:33	589	29	+ 5.18%	1,127,246	662