시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:32	588	28	+ 5.00%	1,127,245	662
10:31	594	34	+ 6.07%	1,117,431	656
10:30	594	34	+ 6.07%	1,117,347	656
10:29	590	30	+ 5.36%	1,114,302	654
10:28	596	36	+ 6.43%	1,114,120	654
10:27	594	34	+ 6.07%	1,113,565	653
10:26	587	27	+ 4.82%	1,113,561	653
10:25	590	30	+ 5.36%	1,113,560	653
10:24	596	36	+ 6.43%	1,111,663	652
10:23	588	28	+ 5.00%	1,101,661	646