시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:22	583	23	+ 4.11%	1,096,706	643
10:21	577	17	+ 3.04%	1,095,135	643
10:20	577	17	+ 3.04%	1,095,115	643
10:19	577	17	+ 3.04%	1,092,423	641
10:18	580	20	+ 3.57%	1,090,213	640
10:17	583	23	+ 4.11%	1,071,331	629
10:16	587	27	+ 4.82%	1,070,910	629
10:15	584	24	+ 4.29%	1,068,624	627
10:14	591	31	+ 5.54%	1,062,494	624
10:13	586	26	+ 4.64%	1,059,005	622