시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:12	586	26	+ 4.64%	1,057,779	621
10:11	593	33	+ 5.89%	1,047,148	615
10:10	595	35	+ 6.25%	1,046,582	614
10:09	597	37	+ 6.61%	1,044,945	613
10:08	598	38	+ 6.79%	1,039,583	610
10:07	589	29	+ 5.18%	1,025,285	602
10:06	598	38	+ 6.79%	1,017,529	597
10:05	591	31	+ 5.54%	1,003,942	589
10:04	587	27	+ 4.82%	898,118	526
10:03	584	24	+ 4.29%	880,309	515