시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:02	581	21	+ 3.75%	856,405	502
10:01	575	15	+ 2.68%	852,204	499
10:00	575	15	+ 2.68%	848,818	497
09:58	575	15	+ 2.68%	848,740	497
09:57	581	21	+ 3.75%	848,330	497
09:56	575	15	+ 2.68%	845,953	496
09:55	577	17	+ 3.04%	844,654	495
09:54	578	18	+ 3.21%	842,670	494
09:53	580	20	+ 3.57%	838,344	491
09:52	590	30	+ 5.36%	830,733	487