시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:51	586	26	+ 4.64%	819,945	480
09:50	580	20	+ 3.57%	816,750	479
09:49	583	23	+ 4.11%	810,304	475
09:48	582	22	+ 3.93%	810,195	475
09:47	590	30	+ 5.36%	803,446	471
09:46	584	24	+ 4.29%	777,095	455
09:45	586	26	+ 4.64%	758,697	445
09:44	579	19	+ 3.39%	716,146	420
09:43	579	19	+ 3.39%	713,897	419
09:42	579	19	+ 3.39%	706,649	414