시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:41	578	18	+ 3.21%	688,869	404
09:40	581	21	+ 3.75%	683,530	401
09:39	575	15	+ 2.68%	650,153	382
09:38	578	18	+ 3.21%	639,974	376
09:37	569	9	+ 1.61%	610,781	359
09:36	571	11	+ 1.96%	604,721	356
09:35	575	15	+ 2.68%	595,973	351
09:34	578	18	+ 3.21%	580,567	342
09:33	572	12	+ 2.14%	559,649	330
09:32	567	7	+ 1.25%	537,558	317