시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:59	568	8	+ 1.43%	1,859,758	1,090
14:58	572	12	+ 2.14%	1,849,758	1,085
14:57	574	14	+ 2.50%	1,849,296	1,084
14:56	571	11	+ 1.96%	1,844,292	1,082
14:55	572	12	+ 2.14%	1,842,707	1,081
14:54	574	14	+ 2.50%	1,835,575	1,077
14:53	579	19	+ 3.39%	1,824,685	1,070
14:52	580	20	+ 3.57%	1,824,604	1,070
14:51	580	20	+ 3.57%	1,824,603	1,070
14:50	580	20	+ 3.57%	1,822,936	1,069