시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:31	566	6	+ 1.07%	515,125	305
09:30	567	7	+ 1.25%	505,936	299
09:29	562	2	+ 0.36%	503,751	298
09:28	565	5	+ 0.89%	502,750	298
09:27	564	4	+ 0.71%	501,100	297
09:26	566	6	+ 1.07%	500,001	296
09:25	565	5	+ 0.89%	498,953	295
09:24	565	5	+ 0.89%	498,410	295
09:23	563	3	+ 0.54%	496,008	294
09:22	562	2	+ 0.36%	494,082	293