시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:21	559	1	- 0.18%	491,075	291
09:20	562	2	+ 0.36%	491,074	291
09:19	563	3	+ 0.54%	477,769	284
09:18	565	5	+ 0.89%	477,733	284
09:17	563	3	+ 0.54%	477,616	284
09:16	563	3	+ 0.54%	475,371	282
09:15	561	1	+ 0.18%	474,809	282
09:14	564	4	+ 0.71%	469,646	279
09:13	562	2	+ 0.36%	459,778	274
09:12	562	2	+ 0.36%	440,689	263