시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:09	560	0	0.00%	414,389	248
09:08	576	16	+ 2.86%	391,374	235
09:07	588	28	+ 5.00%	334,981	202
09:06	596	36	+ 6.43%	328,844	199
09:05	586	26	+ 4.64%	315,613	191
09:04	597	37	+ 6.61%	299,741	181
09:03	617	57	+ 10.18%	191,287	116
09:01	617	57	+ 10.18%	147,317	89
09:00	577	17	+ 3.04%	17,478	10