시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:49	577	17	+ 3.04%	1,815,797	1,065
14:47	574	14	+ 2.50%	1,814,147	1,064
14:46	574	14	+ 2.50%	1,813,906	1,064
14:45	574	14	+ 2.50%	1,813,680	1,064
14:44	577	17	+ 3.04%	1,813,637	1,064
14:42	580	20	+ 3.57%	1,813,484	1,064
14:41	574	14	+ 2.50%	1,812,912	1,064
14:40	573	13	+ 2.32%	1,812,910	1,064
14:39	574	14	+ 2.50%	1,812,310	1,063
14:38	573	13	+ 2.32%	1,811,526	1,063