시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:36	573	13	+ 2.32%	1,791,371	1,051
14:35	571	11	+ 1.96%	1,788,453	1,050
14:34	570	10	+ 1.79%	1,786,845	1,049
14:33	573	13	+ 2.32%	1,784,443	1,047
14:32	575	15	+ 2.68%	1,778,421	1,044
14:30	576	16	+ 2.86%	1,777,140	1,043
14:28	576	16	+ 2.86%	1,777,138	1,043
14:27	576	16	+ 2.86%	1,776,482	1,043
14:26	576	16	+ 2.86%	1,767,481	1,038
14:25	574	14	+ 2.50%	1,767,477	1,038