시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:25	574	14	+ 2.50%	1,767,477	1,038
14:24	576	16	+ 2.86%	1,765,927	1,037
14:23	574	14	+ 2.50%	1,765,270	1,036
14:22	576	16	+ 2.86%	1,762,177	1,035
14:20	576	16	+ 2.86%	1,762,066	1,034
14:19	575	15	+ 2.68%	1,760,056	1,033
14:18	576	16	+ 2.86%	1,759,744	1,033
14:17	575	15	+ 2.68%	1,758,975	1,033
14:16	581	21	+ 3.75%	1,748,145	1,026
14:15	578	18	+ 3.21%	1,746,405	1,025