시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:13	577	17	+ 3.04%	1,745,413	1,025
14:12	581	21	+ 3.75%	1,742,383	1,023
14:11	584	24	+ 4.29%	1,742,347	1,023
14:10	582	22	+ 3.93%	1,739,149	1,021
14:09	583	23	+ 4.11%	1,736,652	1,020
14:08	584	24	+ 4.29%	1,736,130	1,019
14:07	590	30	+ 5.36%	1,735,538	1,019
14:06	583	23	+ 4.11%	1,732,521	1,017
14:05	585	25	+ 4.46%	1,717,904	1,009
14:04	582	22	+ 3.93%	1,708,378	1,003