시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:04	582	22	+ 3.93%	1,708,378	1,003
14:03	579	19	+ 3.39%	1,700,907	999
14:02	575	15	+ 2.68%	1,696,808	997
14:01	575	15	+ 2.68%	1,692,854	994
13:59	574	14	+ 2.50%	1,688,147	992
13:58	574	14	+ 2.50%	1,687,947	991
13:57	574	14	+ 2.50%	1,686,859	991
13:56	574	14	+ 2.50%	1,686,759	991
13:55	574	14	+ 2.50%	1,684,653	990
13:52	574	14	+ 2.50%	1,683,741	989