시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	575	15	+ 2.68%	1,683,688	989
13:46	577	17	+ 3.04%	1,683,577	989
13:45	577	17	+ 3.04%	1,681,954	988
13:44	576	16	+ 2.86%	1,676,013	985
13:43	575	15	+ 2.68%	1,674,859	984
13:39	576	16	+ 2.86%	1,674,839	984
13:38	573	13	+ 2.32%	1,671,785	982
13:36	573	13	+ 2.32%	1,671,784	982
13:35	573	13	+ 2.32%	1,671,729	982
13:32	574	14	+ 2.50%	1,671,201	982