시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	3,000	10	- 0.33%	2,806	8
15:17	3,015	5	+ 0.17%	2,717	8
15:14	3,015	5	+ 0.17%	2,716	8
15:13	3,015	5	+ 0.17%	2,715	8
15:12	3,015	5	+ 0.17%	2,714	8
15:11	3,015	5	+ 0.17%	2,713	8
15:10	3,015	5	+ 0.17%	2,687	8
15:07	3,015	5	+ 0.17%	2,686	8
15:03	3,015	5	+ 0.17%	2,685	8
15:00	3,015	5	+ 0.17%	2,684	8