시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:59	3,015	5	+ 0.17%	2,683	8
14:56	3,015	5	+ 0.17%	2,674	8
14:55	3,015	5	+ 0.17%	2,672	8
14:54	3,015	5	+ 0.17%	2,670	8
14:52	3,015	5	+ 0.17%	2,659	8
14:51	3,015	5	+ 0.17%	2,658	8
14:50	3,015	5	+ 0.17%	2,657	8
14:49	3,010	0	0.00%	2,656	8
14:48	3,010	0	0.00%	2,597	8
14:44	3,010	0	0.00%	2,590	8