시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:43	3,015	5	+ 0.17%	2,547	8
14:42	3,015	5	+ 0.17%	2,544	8
14:41	3,035	25	+ 0.83%	2,511	8
14:25	3,010	0	0.00%	2,510	8
14:23	3,010	0	0.00%	2,506	8
14:22	3,010	0	0.00%	2,491	8
14:16	3,025	15	+ 0.50%	1,291	4
14:00	3,025	15	+ 0.50%	1,205	4
13:07	3,030	20	+ 0.66%	1,191	4
12:54	3,035	25	+ 0.83%	1,189	4