시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:13	3,020	10	+ 0.33%	1,059	3
10:07	3,025	15	+ 0.50%	999	3
09:41	3,010	0	0.00%	439	1
09:35	3,035	25	+ 0.83%	317	1
09:34	3,045	35	+ 1.16%	181	1
09:12	3,070	60	+ 1.99%	178	1
09:10	3,045	35	+ 1.16%	164	1
09:05	3,075	65	+ 2.16%	114	0
09:00	3,150	140	+ 4.65%	67	0