시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	12,170	130	+ 1.08%	1,382	17
15:19	12,150	110	+ 0.91%	1,347	16
15:15	12,100	60	+ 0.50%	1,327	16
14:58	11,940	100	- 0.83%	1,070	13
14:55	11,930	110	- 0.91%	1,069	13
14:52	11,920	120	- 1.00%	1,068	13
14:48	11,980	60	- 0.50%	1,066	13
14:30	11,920	120	- 1.00%	1,056	13
14:27	11,980	60	- 0.50%	456	5
14:26	11,980	60	- 0.50%	448	5