시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:15	11,980	60	- 0.50%	415	5
12:48	11,930	110	- 0.91%	405	5
12:46	11,930	110	- 0.91%	404	5
12:22	11,950	90	- 0.75%	367	4
12:16	11,950	90	- 0.75%	357	4
12:15	11,960	80	- 0.66%	300	4
11:27	11,980	60	- 0.50%	283	3
10:55	11,980	60	- 0.50%	282	3
10:42	11,990	50	- 0.42%	273	3
10:26	12,020	20	- 0.17%	271	3