시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:26	12,020	20	- 0.17%	271	3
10:24	11,960	80	- 0.66%	261	3
10:14	11,960	80	- 0.66%	74	1
10:04	11,950	90	- 0.75%	42	1
09:56	11,950	90	- 0.75%	33	0
09:05	12,040	0	0.00%	30	0
09:00	11,930	110	- 0.91%	20	0