시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:04	4,290	10	- 0.23%	3,638	16
15:00	4,290	10	- 0.23%	3,633	16
14:55	4,295	5	- 0.12%	3,545	15
14:11	4,280	20	- 0.47%	3,485	15
14:06	4,280	20	- 0.47%	3,483	15
13:29	4,275	25	- 0.58%	3,459	15
12:28	4,275	25	- 0.58%	3,431	15
12:18	4,275	25	- 0.58%	3,421	15
12:17	4,275	25	- 0.58%	3,371	15
12:16	4,280	20	- 0.47%	3,329	14